NASADQ STOCKS LOW Otober-31-09

Saturday, October 31, 2009

52 Week new Low previous Low High

FOLD
•
Amicus Therapeutics, Inc.
$3.84 $4.08 $13.50
ACFC
•
Atlantic Coast Federal Corporation $1.45 $1.63 $7.61
BOFL
•
Bank of Florida Corporation $1.46 $1.52 $6.88
GRAN
•
Bank of Granite Corporation
$0.52 $0.60 $4.21
TRUE
•
Centrue Financial Corporation $1.98 $2.02 $12.17
CZWI
•
Citizens Community Bancorp, Inc. $4.03 $4.10 $7.41
ECBE
•
ECB Bancorp Inc $13.50 $13.52 $21.18
EPIQ
•
EPIQ Systems, Inc.
$12.61 $12.83 $18.91
BUSE
•
First Busey Corporation
$3.87 $3.96 $19.67
FMFC
•
First M & F Corporation $2.03 $2.29 $11
FSGI
•
First Security Group, Inc.
$2.70 $2.80 $7.84
FTBK
•
Frontier Financial Corporation
$0.42 $0.52 $7.31
GPIC
•
Gaming Partners International Corporation $4.51 $4.73 $7.78
HTBK
•
Heritage Commerce Corp
$2.64 $2.82 $14.89
HRZB
•
Horizon Financial Corp.
$0.52 $0.55 $6.24
IPCI
•
Intellipharmaceutics International Inc. $2.20 $2.45 $5
MBHI
•
Midwest Banc Holdings, Inc. $0.50 $0.50 $3.92
NEXS
•
Nexxus Lighting, Inc. $4.82 $4.84 $7.40
OMER
•
Omeros Corporation
$5.40 $5.46 $9.49
PFBC
•
Preferred Bank $2.53 $2.70 $7.97